| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 6,885 | 160 | -2.28% | 7,425 | 51,202,230 |
| 2024.05.10 | 7,045 | 55 | -0.78% | 549 | 3,872,515 |
| 2024.05.09 | 7,100 | 25 | -0.36% | 719 | 5,121,710 |
| 2024.05.08 | 7,125 | 10 | -0.15% | 6,464 | 46,043,595 |
| 2024.05.07 | 7,135 | 0 | 0.00% | 337 | 2,424,005 |
| 2024.05.03 | 7,135 | 30 | -0.42% | 250 | 1,787,285 |
| 2024.05.02 | 7,165 | 15 | -0.21% | 60 | 430,695 |
| 2024.04.30 | 7,180 | 5 | +0.06% | 310 | 2,229,940 |
| 2024.04.29 | 7,175 | 75 | +1.05% | 561 | 4,006,070 |
| 2024.04.26 | 7,100 | 30 | +0.42% | 578 | 4,094,175 |