| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 6,845 | 155 | -2.22% | 895 | 6,138,760 |
| 2024.04.15 | 7,000 | 20 | -0.29% | 9,137 | 63,455,040 |
| 2024.04.12 | 7,020 | 40 | -0.57% | 503 | 3,542,215 |
| 2024.04.11 | 7,060 | 10 | +0.14% | 597 | 4,177,115 |
| 2024.04.09 | 7,050 | 0 | 0.00% | 461 | 3,247,435 |
| 2024.04.08 | 7,050 | 55 | -0.78% | 4,717 | 33,008,085 |
| 2024.04.05 | 7,105 | 105 | -1.46% | 767 | 5,440,135 |
| 2024.04.04 | 7,210 | 30 | +0.41% | 3,375 | 24,415,080 |
| 2024.04.03 | 7,180 | 185 | -2.52% | 8,382 | 60,261,040 |
| 2024.04.02 | 7,365 | 230 | -3.03% | 3,494 | 25,819,105 |