| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 7,390 | 135 | +1.86% | 651 | 4,820,870 |
| 2024.03.15 | 7,255 | 120 | -1.63% | 1,266 | 9,230,575 |
| 2024.03.14 | 7,375 | 10 | +0.13% | 1,548 | 11,380,305 |
| 2024.03.13 | 7,365 | 20 | -0.28% | 5,996 | 43,927,020 |
| 2024.03.12 | 7,385 | 155 | +2.14% | 1,472 | 10,826,275 |
| 2024.03.11 | 7,230 | 50 | +0.69% | 507 | 3,647,190 |
| 2024.03.08 | 7,180 | 140 | +1.98% | 1,071 | 7,657,870 |
| 2024.03.07 | 7,040 | 40 | -0.57% | 1,878 | 13,183,865 |
| 2024.03.06 | 7,080 | 30 | +0.42% | 1,731 | 12,248,375 |
| 2024.03.05 | 7,050 | 50 | -0.71% | 738 | 5,184,915 |