| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 6,890 | 155 | -2.21% | 2,534 | 17,513,410 |
| 2024.01.02 | 7,045 | 80 | +1.14% | 1,686 | 11,825,965 |
| 2023.12.28 | 6,965 | 75 | +1.08% | 624 | 4,329,160 |
| 2023.12.27 | 6,890 | 170 | +2.52% | 5,080 | 34,850,435 |
| 2023.12.26 | 6,720 | 65 | -0.96% | 1,233 | 8,295,745 |
| 2023.12.22 | 6,785 | 95 | -1.39% | 698 | 4,777,555 |
| 2023.12.21 | 6,880 | 45 | -0.65% | 1,395 | 9,580,535 |
| 2023.12.20 | 6,925 | 25 | +0.36% | 1,026 | 7,091,895 |
| 2023.12.19 | 6,900 | 105 | +1.54% | 1,512 | 10,360,665 |
| 2023.12.18 | 6,795 | 130 | +1.95% | 1,161 | 7,920,075 |