| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 7,595 | 40 | -0.53% | 6,078 | 45,824,220 |
| 2024.03.29 | 7,635 | 5 | +0.06% | 13,609 | 103,012,765 |
| 2024.03.28 | 7,630 | 40 | -0.53% | 19,183 | 146,132,760 |
| 2024.03.27 | 7,670 | 85 | -1.10% | 54,269 | 417,962,930 |
| 2024.03.26 | 7,755 | 40 | +0.51% | 1,030 | 8,019,410 |
| 2024.03.25 | 7,715 | 160 | +2.11% | 1,646 | 12,650,105 |
| 2024.03.22 | 7,555 | 5 | +0.06% | 979 | 7,373,290 |
| 2024.03.21 | 7,550 | 155 | +2.09% | 4,086 | 30,904,900 |
| 2024.03.20 | 7,395 | 5 | -0.07% | 1,472 | 10,952,670 |
| 2024.03.19 | 7,400 | 10 | +0.13% | 1,556 | 11,451,585 |