| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 6,735 | 25 | +0.37% | 824 | 5,547,050 |
| 2024.02.15 | 6,710 | 40 | +0.59% | 2,167 | 14,516,440 |
| 2024.02.14 | 6,670 | 25 | +0.37% | 2,691 | 17,826,145 |
| 2024.02.13 | 6,645 | 155 | +2.38% | 4,714 | 31,280,770 |
| 2024.02.08 | 6,490 | 160 | +2.52% | 2,129 | 13,755,590 |
| 2024.02.07 | 6,330 | 60 | +0.95% | 4,198 | 26,830,665 |
| 2024.02.06 | 6,270 | 40 | -0.64% | 2,034 | 12,672,425 |
| 2024.02.05 | 6,310 | 100 | -1.57% | 725 | 4,575,875 |
| 2024.02.02 | 6,410 | 170 | +2.72% | 2,689 | 17,159,515 |
| 2024.02.01 | 6,240 | 40 | +0.64% | 2,474 | 15,247,710 |