½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.09 |
88,600 |
900 |
-1.01% |
366,331 |
32,576,141,100 |
2024.05.08 |
89,500 |
1,200 |
+1.35% |
421,649 |
37,853,988,600 |
2024.05.07 |
88,300 |
4,500 |
+5.36% |
428,608 |
37,770,097,200 |
2024.05.03 |
83,800 |
1,000 |
-1.18% |
156,448 |
13,219,552,700 |
2024.05.02 |
84,800 |
2,700 |
-3.09% |
236,552 |
20,186,565,700 |
2024.04.30 |
87,500 |
1,100 |
-1.25% |
323,432 |
28,471,772,100 |
2024.04.29 |
88,600 |
200 |
-0.23% |
247,616 |
21,932,007,900 |
2024.04.26 |
88,800 |
2,400 |
+2.77% |
403,067 |
35,806,707,100 |
2024.04.25 |
86,400 |
1,000 |
+1.17% |
274,481 |
23,726,583,400 |
2024.04.24 |
85,400 |
700 |
-0.82% |
246,893 |
21,186,419,600 |