시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
67,000 |
1,200 |
-1.76% |
246,071 |
16,584,858,100 |
| 2024.01.02 |
68,200 |
900 |
-1.31% |
183,846 |
12,527,021,300 |
| 2023.12.28 |
69,100 |
500 |
+0.72% |
232,298 |
15,971,809,000 |
| 2023.12.27 |
68,600 |
4,500 |
-6.16% |
692,864 |
47,366,683,400 |
| 2023.12.26 |
73,100 |
1,600 |
+2.23% |
482,696 |
35,115,669,000 |
| 2023.12.22 |
71,500 |
0 |
0.00% |
182,383 |
13,023,866,500 |
| 2023.12.21 |
71,500 |
200 |
+0.28% |
140,507 |
10,028,907,400 |
| 2023.12.20 |
71,300 |
900 |
+1.27% |
190,703 |
13,575,034,500 |
| 2023.12.19 |
70,400 |
0 |
0.00% |
117,543 |
8,259,392,800 |
| 2023.12.18 |
70,400 |
500 |
-0.71% |
159,054 |
11,244,159,200 |