시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
79,300 |
2,000 |
-2.47% |
394,558 |
31,051,773,800 |
| 2024.04.15 |
81,300 |
200 |
+0.24% |
372,580 |
30,156,586,900 |
| 2024.04.12 |
81,100 |
3,900 |
-4.59% |
641,852 |
52,544,825,200 |
| 2024.04.11 |
85,000 |
4,500 |
-5.03% |
700,069 |
59,568,266,800 |
| 2024.04.09 |
89,500 |
4,200 |
-4.49% |
387,201 |
35,288,886,200 |
| 2024.04.08 |
93,700 |
1,800 |
+1.95% |
310,886 |
29,159,779,500 |
| 2024.04.05 |
91,900 |
1,500 |
-1.61% |
233,894 |
21,603,569,200 |
| 2024.04.04 |
93,400 |
600 |
+0.64% |
260,854 |
24,343,484,900 |
| 2024.04.03 |
92,800 |
100 |
-0.11% |
394,393 |
36,617,893,100 |
| 2024.04.02 |
92,900 |
1,400 |
+1.53% |
327,669 |
30,278,833,800 |