시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
88,900 |
6,100 |
-6.43% |
617,062 |
55,145,101,700 |
| 2024.05.16 |
95,000 |
2,000 |
+2.15% |
1,142,527 |
109,035,224,100 |
| 2024.05.14 |
93,000 |
100 |
-0.11% |
448,675 |
41,638,306,700 |
| 2024.05.13 |
93,100 |
1,200 |
+1.30% |
496,880 |
46,634,398,100 |
| 2024.05.10 |
91,900 |
3,300 |
+3.72% |
664,383 |
61,065,878,700 |
| 2024.05.09 |
88,600 |
900 |
-1.01% |
366,331 |
32,576,141,100 |
| 2024.05.08 |
89,500 |
1,200 |
+1.35% |
421,649 |
37,853,988,600 |
| 2024.05.07 |
88,300 |
4,500 |
+5.36% |
428,608 |
37,770,097,200 |
| 2024.05.03 |
83,800 |
1,000 |
-1.18% |
156,448 |
13,219,552,700 |
| 2024.05.02 |
84,800 |
2,700 |
-3.09% |
236,552 |
20,186,565,700 |