시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
80,300 |
900 |
+1.13% |
530,353 |
41,950,577,600 |
| 2024.02.15 |
79,400 |
1,400 |
-1.74% |
478,866 |
38,098,827,300 |
| 2024.02.14 |
80,800 |
2,400 |
-2.89% |
550,597 |
44,843,577,900 |
| 2024.02.13 |
83,200 |
200 |
+0.24% |
717,794 |
59,954,467,400 |
| 2024.02.08 |
83,000 |
1,600 |
+1.96% |
819,036 |
67,513,068,700 |
| 2024.02.07 |
81,400 |
4,000 |
+5.16% |
956,667 |
76,743,201,500 |
| 2024.02.06 |
77,400 |
200 |
+0.25% |
694,188 |
54,348,623,900 |
| 2024.02.05 |
77,200 |
1,200 |
-1.54% |
789,034 |
60,913,386,600 |
| 2024.02.02 |
78,400 |
2,400 |
+3.15% |
1,437,187 |
111,331,243,200 |
| 2024.02.01 |
76,000 |
6,700 |
+9.66% |
1,826,558 |
134,417,088,300 |