시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
99,100 |
2,200 |
-2.18% |
737,153 |
74,106,908,400 |
| 2024.03.14 |
101,300 |
2,000 |
+2.01% |
746,978 |
75,208,406,600 |
| 2024.03.13 |
99,300 |
1,800 |
+1.84% |
480,855 |
47,739,047,600 |
| 2024.03.12 |
97,500 |
5,600 |
-5.44% |
705,300 |
69,412,693,300 |
| 2024.03.11 |
103,100 |
2,000 |
-1.91% |
447,674 |
46,093,744,700 |
| 2024.03.08 |
105,100 |
900 |
-0.85% |
412,964 |
43,907,039,900 |
| 2024.03.07 |
106,000 |
2,600 |
+2.51% |
491,733 |
51,901,480,100 |
| 2024.03.06 |
103,400 |
1,100 |
-1.06% |
430,363 |
44,496,589,300 |
| 2024.03.05 |
104,500 |
600 |
+0.57% |
978,146 |
102,346,195,500 |
| 2024.03.04 |
103,900 |
7,000 |
+7.22% |
814,232 |
83,300,048,700 |