시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
91,500 |
800 |
-0.87% |
272,588 |
25,035,438,400 |
| 2024.03.29 |
92,300 |
3,200 |
-3.36% |
373,078 |
34,518,729,800 |
| 2024.03.28 |
95,500 |
1,400 |
+1.48% |
346,979 |
32,997,628,900 |
| 2024.03.27 |
94,100 |
3,700 |
-3.79% |
447,529 |
42,612,993,200 |
| 2024.03.26 |
97,800 |
500 |
+0.51% |
332,825 |
32,642,969,500 |
| 2024.03.25 |
97,300 |
600 |
-0.62% |
323,353 |
31,563,920,800 |
| 2024.03.22 |
97,900 |
500 |
+0.51% |
418,716 |
41,080,731,400 |
| 2024.03.21 |
97,400 |
1,600 |
+1.67% |
632,486 |
61,216,478,100 |
| 2024.03.20 |
95,800 |
2,300 |
+2.45% |
623,469 |
60,241,919,700 |
| 2024.03.19 |
93,500 |
3,700 |
-3.81% |
424,301 |
40,049,553,900 |