시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
69,300 |
3,500 |
+5.31% |
647,902 |
43,992,209,000 |
| 2024.01.30 |
65,800 |
100 |
+0.15% |
308,737 |
20,448,086,800 |
| 2024.01.29 |
65,700 |
1,900 |
+2.97% |
369,968 |
24,230,182,100 |
| 2024.01.26 |
63,800 |
0 |
0.00% |
202,429 |
12,922,870,600 |
| 2024.01.25 |
63,800 |
1,200 |
+1.91% |
244,432 |
15,501,019,300 |
| 2024.01.24 |
62,600 |
500 |
+0.80% |
193,093 |
12,050,670,000 |
| 2024.01.23 |
62,100 |
1,100 |
+1.80% |
224,833 |
13,857,914,200 |
| 2024.01.22 |
61,000 |
200 |
+0.32% |
230,101 |
14,017,845,000 |
| 2024.01.19 |
60,800 |
700 |
+1.16% |
345,970 |
21,003,981,700 |
| 2024.01.18 |
60,100 |
1,000 |
-1.64% |
328,801 |
19,913,228,000 |