시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
61,100 |
1,300 |
-2.09% |
279,949 |
17,260,204,000 |
| 2024.01.16 |
62,400 |
1,100 |
-1.74% |
266,210 |
16,700,455,600 |
| 2024.01.15 |
63,500 |
300 |
+0.47% |
206,003 |
13,091,274,300 |
| 2024.01.12 |
63,200 |
400 |
+0.63% |
288,136 |
18,244,783,100 |
| 2024.01.11 |
62,800 |
2,100 |
-3.24% |
759,753 |
47,963,528,000 |
| 2024.01.10 |
64,900 |
700 |
-1.07% |
126,321 |
8,231,619,000 |
| 2024.01.09 |
65,600 |
500 |
+0.76% |
110,555 |
7,276,394,100 |
| 2024.01.08 |
65,100 |
400 |
-0.62% |
101,616 |
6,630,485,600 |
| 2024.01.05 |
65,500 |
700 |
-1.06% |
159,074 |
10,438,270,000 |
| 2024.01.04 |
66,200 |
800 |
-1.20% |
172,703 |
11,467,443,000 |