| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 800 | 48 | -5.67% | 6,823 | 5,421,609 |
| 2024.04.12 | 848 | 41 | -4.62% | 7 | 5,839 |
| 2024.04.11 | 889 | 47 | -5.03% | 669 | 533,043 |
| 2024.04.09 | 936 | 119 | +14.56% | 1 | 936 |
| 2024.04.08 | 817 | 60 | -6.85% | 25 | 20,182 |
| 2024.04.05 | 877 | 86 | +10.87% | 308 | 245,499 |
| 2024.04.04 | 791 | 117 | -12.89% | 125 | 99,351 |
| 2024.04.03 | 908 | 41 | -4.33% | 63 | 51,439 |
| 2024.04.02 | 949 | 5 | +0.52% | 602 | 484,903 |
| 2024.04.01 | 944 | 51 | +5.71% | 292 | 234,191 |