| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 815 | 0 | 0.00% | 1,672 | 1,334,123 |
| 2024.01.05 | 815 | 0 | 0.00% | 1,366 | 1,067,307 |
| 2024.01.04 | 815 | 0 | 0.00% | 4,584 | 3,529,916 |
| 2024.01.03 | 815 | 30 | -3.56% | 1,142 | 1,063,674 |
| 2024.01.02 | 845 | 41 | -4.63% | 4,006 | 3,205,080 |
| 2023.12.28 | 886 | 85 | +10.61% | 1,008 | 807,461 |
| 2023.12.27 | 801 | 5 | -0.63% | 1,200 | 960,299 |
| 2023.12.26 | 806 | 0 | 0.00% | 4,136 | 3,333,520 |
| 2023.12.22 | 806 | 1 | -0.13% | 23,125 | 18,594,583 |
| 2023.12.21 | 807 | 52 | +6.88% | 1,071 | 864,818 |