| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 939 | 8 | +0.85% | 13 | 11,472 |
| 2024.02.02 | 931 | 42 | +4.72% | 31 | 27,293 |
| 2024.02.01 | 889 | 50 | +5.95% | 34 | 28,058 |
| 2024.01.31 | 839 | 20 | +2.44% | 19 | 15,535 |
| 2024.01.30 | 819 | 144 | -14.96% | 868 | 710,892 |
| 2024.01.29 | 963 | 74 | +8.32% | 709 | 673,321 |
| 2024.01.26 | 889 | 40 | +4.71% | 581 | 466,812 |
| 2024.01.25 | 849 | 1 | +0.11% | 339 | 274,018 |
| 2024.01.24 | 848 | 34 | +4.17% | 310 | 248,723 |
| 2024.01.23 | 814 | 33 | +4.22% | 15 | 12,153 |