| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 815 | 14 | -1.69% | 1,084 | 872,466 |
| 2024.02.20 | 829 | 0 | 0.00% | 5,787 | 4,643,442 |
| 2024.02.19 | 829 | 12 | -1.43% | 27 | 22,096 |
| 2024.02.16 | 841 | 53 | -5.93% | 29 | 23,781 |
| 2024.02.15 | 894 | 52 | -5.50% | 21 | 17,971 |
| 2024.02.14 | 946 | 19 | +2.04% | 4,025 | 3,262,264 |
| 2024.02.13 | 927 | 111 | +13.60% | 47 | 40,913 |
| 2024.02.08 | 816 | 144 | -15.00% | 1,243 | 1,014,288 |
| 2024.02.07 | 960 | 15 | +1.58% | 25 | 22,305 |
| 2024.02.06 | 945 | 6 | +0.63% | 20 | 17,704 |