| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 929 | 50 | +5.68% | 2,348 | 1,859,408 |
| 2024.02.29 | 879 | 64 | +7.85% | 14 | 11,383 |
| 2024.02.28 | 815 | 0 | 0.00% | 4,326 | 3,461,873 |
| 2024.02.27 | 815 | 1 | -0.13% | 13,998 | 11,119,487 |
| 2024.02.26 | 816 | 2 | +0.24% | 26 | 21,207 |
| 2024.02.23 | 814 | 106 | -11.53% | 5,459 | 4,448,226 |
| 2024.02.22 | 920 | 105 | +12.88% | 11,927 | 9,544,906 |
| 2024.02.21 | 815 | 14 | -1.69% | 1,084 | 872,466 |
| 2024.02.20 | 829 | 0 | 0.00% | 5,787 | 4,643,442 |
| 2024.02.19 | 829 | 12 | -1.43% | 27 | 22,096 |