| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 800 | 0 | 0.00% | 2 | 1,542 |
| 2024.05.16 | 800 | 20 | +2.56% | 2 | 1,471 |
| 2024.05.14 | 780 | 10 | -1.27% | 609 | 469,772 |
| 2024.05.13 | 790 | 9 | -1.13% | 45,250 | 34,164,089 |
| 2024.05.10 | 799 | 0 | 0.00% | 4 | 3,100 |
| 2024.05.09 | 799 | 1 | +0.12% | 2 | 1,570 |
| 2024.05.08 | 798 | 0 | 0.00% | 6 | 4,716 |
| 2024.05.07 | 798 | 1 | -0.13% | 2 | 1,597 |
| 2024.05.03 | 799 | 16 | +2.04% | 1,755 | 1,369,015 |
| 2024.05.02 | 783 | 3 | +0.38% | 100 | 77,855 |