| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 800 | 0 | 0.00% | 3 | 2,472 |
| 2024.04.19 | 800 | 48 | -5.67% | 3 | 2,383 |
| 2024.04.18 | 848 | 48 | +6.00% | 503 | 402,241 |
| 2024.04.17 | 800 | 0 | 0.00% | 1,748 | 1,396,486 |
| 2024.04.16 | 800 | 0 | 0.00% | 1,284 | 970,101 |
| 2024.04.15 | 800 | 48 | -5.67% | 6,823 | 5,421,609 |
| 2024.04.12 | 848 | 41 | -4.62% | 7 | 5,839 |
| 2024.04.11 | 889 | 47 | -5.03% | 669 | 533,043 |
| 2024.04.09 | 936 | 119 | +14.56% | 1 | 936 |
| 2024.04.08 | 817 | 60 | -6.85% | 25 | 20,182 |