| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.23 | 814 | 33 | +4.22% | 15 | 12,153 |
| 2024.01.22 | 781 | 29 | -3.59% | 2,501 | 2,001,048 |
| 2024.01.19 | 810 | 9 | +1.12% | 6 | 5,074 |
| 2024.01.18 | 801 | 15 | -1.84% | 6 | 5,039 |
| 2024.01.17 | 816 | 143 | -14.92% | 2,123 | 1,732,854 |
| 2024.01.16 | 959 | 64 | +7.15% | 3,020 | 2,398,368 |
| 2024.01.15 | 895 | 50 | +5.91% | 3,459 | 2,789,641 |
| 2024.01.12 | 845 | 3 | -0.36% | 26 | 21,724 |
| 2024.01.11 | 848 | 33 | +4.04% | 3,935 | 3,197,548 |
| 2024.01.10 | 815 | 0 | 0.00% | 15,975 | 12,931,385 |