| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 791 | 117 | -12.89% | 125 | 99,351 |
| 2024.04.03 | 908 | 41 | -4.33% | 63 | 51,439 |
| 2024.04.02 | 949 | 5 | +0.52% | 602 | 484,903 |
| 2024.04.01 | 944 | 51 | +5.71% | 292 | 234,191 |
| 2024.03.29 | 893 | 102 | +12.89% | 72 | 56,761 |
| 2024.03.28 | 791 | 4 | +0.50% | 119 | 104,661 |
| 2024.03.27 | 787 | 33 | -4.03% | 14 | 11,383 |
| 2024.03.26 | 820 | 28 | +3.53% | 4 | 3,304 |
| 2024.03.25 | 792 | 7 | -0.88% | 426 | 338,923 |
| 2024.03.22 | 799 | 130 | -14.00% | 13 | 10,587 |