시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,770 |
30 |
+1.09% |
101,131 |
277,553,605 |
| 2024.03.15 |
2,740 |
55 |
-1.97% |
107,070 |
295,987,030 |
| 2024.03.14 |
2,795 |
30 |
-1.07% |
112,161 |
313,203,385 |
| 2024.03.13 |
2,825 |
45 |
+1.61% |
145,353 |
407,463,380 |
| 2024.03.12 |
2,780 |
5 |
+0.18% |
105,985 |
294,953,785 |
| 2024.03.11 |
2,775 |
55 |
-1.95% |
146,655 |
409,918,400 |
| 2024.03.08 |
2,830 |
45 |
+1.61% |
181,907 |
510,624,520 |
| 2024.03.07 |
2,785 |
90 |
-3.14% |
237,491 |
668,199,855 |
| 2024.03.06 |
2,875 |
90 |
-3.04% |
420,489 |
1,221,896,055 |
| 2024.03.05 |
2,965 |
95 |
-3.11% |
220,342 |
658,225,105 |