시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
2,740 |
5 |
-0.19% |
102,557 |
282,387,555 |
| 2024.03.25 |
2,745 |
5 |
-0.19% |
93,444 |
258,194,025 |
| 2024.03.22 |
2,750 |
10 |
+0.36% |
110,731 |
303,116,805 |
| 2024.03.21 |
2,740 |
30 |
+1.10% |
86,925 |
237,972,095 |
| 2024.03.20 |
2,710 |
15 |
+0.55% |
190,328 |
515,342,950 |
| 2024.03.19 |
2,695 |
75 |
-2.71% |
208,007 |
565,506,350 |
| 2024.03.18 |
2,770 |
30 |
+1.09% |
101,131 |
277,553,605 |
| 2024.03.15 |
2,740 |
55 |
-1.97% |
107,070 |
295,987,030 |
| 2024.03.14 |
2,795 |
30 |
-1.07% |
112,161 |
313,203,385 |
| 2024.03.13 |
2,825 |
45 |
+1.61% |
145,353 |
407,463,380 |