시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
2,780 |
5 |
+0.18% |
105,985 |
294,953,785 |
| 2024.03.11 |
2,775 |
55 |
-1.95% |
146,655 |
409,918,400 |
| 2024.03.08 |
2,830 |
45 |
+1.61% |
181,907 |
510,624,520 |
| 2024.03.07 |
2,785 |
90 |
-3.14% |
237,491 |
668,199,855 |
| 2024.03.06 |
2,875 |
90 |
-3.04% |
420,489 |
1,221,896,055 |
| 2024.03.05 |
2,965 |
95 |
-3.11% |
220,342 |
658,225,105 |
| 2024.03.04 |
3,060 |
100 |
+3.37% |
206,891 |
630,541,805 |
| 2024.02.29 |
2,960 |
45 |
-1.50% |
176,310 |
522,704,295 |
| 2024.02.28 |
3,005 |
45 |
+1.52% |
115,244 |
347,516,250 |
| 2024.02.27 |
2,960 |
70 |
-2.32% |
198,788 |
590,594,185 |