| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,560 | 20 | -0.78% | 71,096 | 182,292,415 |
| 2024.04.29 | 2,580 | 0 | 0.00% | 91,971 | 238,205,995 |
| 2024.04.26 | 2,580 | 90 | +3.61% | 265,272 | 694,323,045 |
| 2024.04.25 | 2,490 | 20 | -0.80% | 36,626 | 91,684,325 |
| 2024.04.24 | 2,510 | 45 | +1.82% | 36,900 | 93,378,970 |
| 2024.04.23 | 2,465 | 25 | -1.01% | 87,788 | 218,659,915 |
| 2024.04.22 | 2,490 | 50 | +2.04% | 36,280 | 89,719,660 |
| 2024.04.19 | 2,440 | 70 | -2.79% | 89,077 | 216,167,115 |
| 2024.04.18 | 2,510 | 60 | +2.44% | 29,832 | 74,577,230 |
| 2024.04.17 | 2,450 | 15 | +0.61% | 49,994 | 123,154,295 |