시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
2,955 |
0 |
0.00% |
185,856 |
556,054,240 |
| 2024.01.24 |
2,955 |
5 |
+0.16% |
109,543 |
319,397,120 |
| 2024.01.23 |
2,950 |
0 |
0.00% |
134,977 |
400,606,930 |
| 2024.01.22 |
2,950 |
80 |
+2.78% |
307,486 |
905,822,950 |
| 2024.01.19 |
2,870 |
165 |
+6.09% |
671,478 |
1,937,318,265 |
| 2024.01.18 |
2,705 |
5 |
-0.19% |
73,533 |
199,233,105 |
| 2024.01.17 |
2,710 |
110 |
-3.91% |
154,672 |
422,855,385 |
| 2024.01.16 |
2,820 |
75 |
-2.60% |
82,048 |
232,896,670 |
| 2024.01.15 |
2,895 |
10 |
-0.35% |
52,675 |
152,459,530 |
| 2024.01.12 |
2,905 |
95 |
-3.17% |
101,638 |
298,811,295 |