시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,010 |
65 |
-2.12% |
213,898 |
647,654,360 |
| 2024.02.15 |
3,075 |
15 |
+0.49% |
273,141 |
841,124,880 |
| 2024.02.14 |
3,060 |
50 |
+1.66% |
238,977 |
726,333,695 |
| 2024.02.13 |
3,010 |
70 |
+2.38% |
245,564 |
733,099,375 |
| 2024.02.08 |
2,940 |
80 |
+2.79% |
186,868 |
544,406,890 |
| 2024.02.07 |
2,860 |
60 |
-2.06% |
267,853 |
773,665,920 |
| 2024.02.06 |
2,920 |
0 |
0.00% |
232,036 |
678,192,740 |
| 2024.02.05 |
2,920 |
85 |
-2.83% |
381,822 |
1,130,496,300 |
| 2024.02.02 |
3,005 |
40 |
-1.32% |
537,085 |
1,639,409,005 |
| 2024.02.01 |
3,045 |
100 |
-3.18% |
814,482 |
2,475,955,290 |