| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,520 | 40 | -1.57% | 161,928 | 408,879,265 |
| 2024.05.16 | 2,560 | 15 | +0.58% | 71,705 | 184,088,015 |
| 2024.05.14 | 2,545 | 15 | -0.59% | 241,285 | 610,235,430 |
| 2024.05.13 | 2,560 | 10 | +0.39% | 95,634 | 244,576,020 |
| 2024.05.10 | 2,550 | 40 | -1.55% | 118,715 | 303,138,105 |
| 2024.05.09 | 2,590 | 25 | -0.96% | 44,758 | 116,649,665 |
| 2024.05.08 | 2,615 | 10 | +0.38% | 53,582 | 138,984,150 |
| 2024.05.07 | 2,605 | 35 | +1.36% | 50,564 | 131,798,935 |
| 2024.05.03 | 2,570 | 5 | +0.19% | 61,642 | 159,420,665 |
| 2024.05.02 | 2,565 | 5 | +0.19% | 47,920 | 123,023,190 |