| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,770 | 10 | +0.36% | 54,149 | 150,533,465 |
| 2024.03.29 | 2,760 | 25 | -0.90% | 50,398 | 139,547,870 |
| 2024.03.28 | 2,785 | 0 | 0.00% | 108,639 | 303,613,455 |
| 2024.03.27 | 2,785 | 45 | +1.64% | 118,632 | 328,083,510 |
| 2024.03.26 | 2,740 | 5 | -0.19% | 102,557 | 282,387,555 |
| 2024.03.25 | 2,745 | 5 | -0.19% | 93,444 | 258,194,025 |
| 2024.03.22 | 2,750 | 10 | +0.36% | 110,731 | 303,116,805 |
| 2024.03.21 | 2,740 | 30 | +1.10% | 86,925 | 237,972,095 |
| 2024.03.20 | 2,710 | 15 | +0.55% | 190,328 | 515,342,950 |
| 2024.03.19 | 2,695 | 75 | -2.71% | 208,007 | 565,506,350 |