시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,145 |
355 |
-10.15% |
1,840,595 |
5,984,387,410 |
| 2024.01.30 |
3,500 |
190 |
-5.15% |
2,483,925 |
8,932,883,495 |
| 2024.01.29 |
3,690 |
100 |
+2.78% |
8,155,118 |
30,695,836,775 |
| 2024.01.26 |
3,590 |
635 |
+21.48% |
7,548,363 |
26,417,865,810 |
| 2024.01.25 |
2,955 |
0 |
0.00% |
185,856 |
556,054,240 |
| 2024.01.24 |
2,955 |
5 |
+0.16% |
109,543 |
319,397,120 |
| 2024.01.23 |
2,950 |
0 |
0.00% |
134,977 |
400,606,930 |
| 2024.01.22 |
2,950 |
80 |
+2.78% |
307,486 |
905,822,950 |
| 2024.01.19 |
2,870 |
165 |
+6.09% |
671,478 |
1,937,318,265 |
| 2024.01.18 |
2,705 |
5 |
-0.19% |
73,533 |
199,233,105 |