| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 816 | 7 | +0.86% | 15 | 12,186 |
| 2024.03.15 | 809 | 8 | -0.98% | 3,257 | 2,366,571 |
| 2024.03.14 | 817 | 32 | -3.77% | 110 | 88,199 |
| 2024.03.13 | 849 | 58 | +7.33% | 3,209 | 2,579,751 |
| 2024.03.12 | 791 | 30 | -3.66% | 93 | 73,606 |
| 2024.03.11 | 821 | 12 | +1.48% | 1,511 | 1,210,602 |
| 2024.03.08 | 809 | 10 | +1.25% | 12,578 | 9,812,202 |
| 2024.03.07 | 799 | 140 | -14.91% | 66,865 | 53,435,799 |
| 2024.03.06 | 939 | 13 | -1.37% | 6 | 5,272 |
| 2024.03.05 | 952 | 23 | +2.47% | 1 | 952 |