| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.10.24 | 1,400 | 5 | +0.36% | 36,838 | 51,258,205 |
| 2022.10.21 | 1,395 | 0 | 0.00% | 5,362 | 7,399,660 |
| 2022.10.20 | 1,395 | 20 | +1.45% | 45,719 | 63,329,925 |
| 2022.10.19 | 1,375 | 0 | 0.00% | 9,811 | 13,444,310 |
| 2022.10.18 | 1,375 | 5 | -0.36% | 86,927 | 118,800,255 |
| 2022.10.17 | 1,380 | 25 | +1.85% | 18,121 | 24,902,455 |
| 2022.10.14 | 1,355 | 5 | -0.37% | 9,919 | 13,485,430 |
| 2022.10.13 | 1,360 | 20 | +1.49% | 19,891 | 26,888,315 |
| 2022.10.12 | 1,340 | 0 | 0.00% | 3,509 | 4,703,515 |
| 2022.10.11 | 1,340 | 10 | -0.74% | 27,451 | 36,588,880 |