| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.19 | 1,110 | 0 | 0.00% | 8,864 | 9,774,355 |
| 2022.12.16 | 1,110 | 15 | +1.37% | 38,676 | 42,789,095 |
| 2022.12.15 | 1,095 | 20 | -1.79% | 19,799 | 21,818,250 |
| 2022.12.14 | 1,115 | 15 | -1.33% | 8,633 | 9,629,160 |
| 2022.12.13 | 1,130 | 20 | +1.80% | 11,944 | 13,354,250 |
| 2022.12.12 | 1,110 | 15 | +1.37% | 18,866 | 20,649,560 |
| 2022.12.09 | 1,095 | 30 | -2.67% | 33,427 | 36,526,665 |
| 2022.12.08 | 1,125 | 20 | -1.75% | 15,732 | 17,745,780 |
| 2022.12.07 | 1,145 | 25 | +2.23% | 18,291 | 20,489,300 |
| 2022.12.06 | 1,120 | 0 | 0.00% | 61,424 | 68,082,340 |