| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.11.07 | 1,460 | 30 | +2.10% | 26,820 | 38,976,825 |
| 2022.11.04 | 1,430 | 105 | -6.84% | 43,969 | 62,980,240 |
| 2022.11.03 | 1,535 | 5 | +0.33% | 26,028 | 39,639,880 |
| 2022.11.02 | 1,530 | 45 | -2.86% | 15,693 | 24,518,950 |
| 2022.11.01 | 1,575 | 25 | -1.56% | 27,207 | 43,911,205 |
| 2022.10.31 | 1,600 | 30 | +1.91% | 54,884 | 88,572,315 |
| 2022.10.28 | 1,570 | 85 | +5.72% | 76,943 | 119,769,450 |
| 2022.10.27 | 1,485 | 60 | +4.21% | 96,008 | 140,991,810 |
| 2022.10.26 | 1,425 | 5 | +0.35% | 31,287 | 43,785,845 |
| 2022.10.25 | 1,420 | 20 | +1.43% | 28,414 | 40,011,705 |