| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.11.21 | 1,280 | 30 | +2.40% | 45,229 | 57,942,705 |
| 2022.11.18 | 1,250 | 20 | -1.57% | 32,500 | 40,906,710 |
| 2022.11.17 | 1,270 | 0 | 0.00% | 47,586 | 61,611,140 |
| 2022.11.16 | 1,270 | 30 | -2.31% | 15,562 | 19,702,215 |
| 2022.11.15 | 1,300 | 10 | -0.76% | 10,531 | 13,557,740 |
| 2022.11.14 | 1,310 | 15 | -1.13% | 44,055 | 56,787,705 |
| 2022.11.11 | 1,325 | 110 | -7.67% | 80,610 | 109,172,630 |
| 2022.11.10 | 1,435 | 40 | +2.87% | 44,171 | 62,441,515 |
| 2022.11.09 | 1,395 | 40 | -2.79% | 22,913 | 31,777,105 |
| 2022.11.08 | 1,435 | 25 | -1.71% | 15,877 | 22,600,905 |