| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.09.22 | 1,315 | 25 | -1.87% | 41,604 | 54,943,285 |
| 2022.09.21 | 1,340 | 30 | +2.29% | 39,152 | 52,934,130 |
| 2022.09.20 | 1,310 | 5 | -0.38% | 8,572 | 11,260,645 |
| 2022.09.19 | 1,315 | 10 | +0.77% | 21,029 | 27,436,060 |
| 2022.09.16 | 1,305 | 40 | +3.16% | 13,020 | 16,884,415 |
| 2022.09.15 | 1,265 | 20 | -1.56% | 58,772 | 74,393,215 |
| 2022.09.14 | 1,285 | 40 | +3.21% | 27,306 | 34,828,760 |
| 2022.09.13 | 1,245 | 45 | -3.49% | 43,467 | 54,393,060 |
| 2022.08.26 | 1,245 | 25 | -1.97% | 13,953 | 17,286,245 |
| 2022.08.25 | 1,270 | 5 | -0.39% | 6,508 | 8,095,985 |