| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.10.07 | 1,350 | 5 | -0.37% | 3,059 | 4,103,190 |
| 2022.10.06 | 1,355 | 5 | +0.37% | 7,838 | 10,552,550 |
| 2022.10.05 | 1,350 | 10 | -0.74% | 4,915 | 6,551,230 |
| 2022.10.04 | 1,360 | 20 | +1.49% | 86,726 | 118,129,505 |
| 2022.09.30 | 1,340 | 0 | 0.00% | 64,152 | 84,531,895 |
| 2022.09.29 | 1,340 | 0 | 0.00% | 60,641 | 80,597,680 |
| 2022.09.28 | 1,340 | 15 | +1.13% | 25,301 | 33,814,530 |
| 2022.09.27 | 1,325 | 25 | -1.85% | 41,824 | 55,907,225 |
| 2022.09.26 | 1,350 | 45 | +3.45% | 62,322 | 83,752,910 |
| 2022.09.23 | 1,305 | 10 | -0.76% | 88,979 | 115,842,165 |