| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.05 | 1,120 | 40 | -3.45% | 32,012 | 35,775,465 |
| 2022.12.02 | 1,160 | 40 | -3.33% | 42,346 | 49,426,010 |
| 2022.12.01 | 1,200 | 20 | -1.64% | 17,198 | 20,418,565 |
| 2022.11.30 | 1,220 | 0 | 0.00% | 9,639 | 11,668,050 |
| 2022.11.29 | 1,220 | 40 | -3.17% | 48,026 | 58,308,930 |
| 2022.11.28 | 1,260 | 10 | -0.79% | 36,682 | 45,974,635 |
| 2022.11.25 | 1,270 | 5 | -0.39% | 4,053 | 5,144,660 |
| 2022.11.24 | 1,275 | 15 | -1.16% | 19,077 | 24,122,205 |
| 2022.11.23 | 1,290 | 0 | 0.00% | 24,708 | 32,204,570 |
| 2022.11.22 | 1,290 | 10 | +0.78% | 14,611 | 18,828,925 |