| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.08.24 | 1,275 | 15 | +1.19% | 58,280 | 73,378,475 |
| 2022.08.23 | 1,260 | 15 | -1.18% | 57,597 | 72,862,945 |
| 2022.08.22 | 1,275 | 10 | -0.78% | 28,669 | 36,629,405 |
| 2022.08.19 | 1,285 | 15 | +1.18% | 36,920 | 47,283,905 |
| 2022.08.18 | 1,270 | 10 | +0.79% | 20,393 | 25,971,805 |
| 2022.08.17 | 1,260 | 40 | +3.28% | 59,095 | 73,703,665 |
| 2022.08.16 | 1,220 | 35 | +2.95% | 27,788 | 34,048,490 |
| 2022.08.12 | 1,185 | 25 | +2.16% | 65,058 | 76,725,865 |
| 2022.07.27 | 1,195 | 20 | -1.65% | 128,239 | 153,183,540 |
| 2022.07.26 | 1,215 | 55 | -4.33% | 68,104 | 83,958,715 |