| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.07.25 | 1,270 | 50 | -3.79% | 50,805 | 64,041,470 |
| 2022.07.22 | 1,320 | 30 | -2.22% | 59,240 | 79,169,375 |
| 2022.07.21 | 1,350 | 30 | +2.27% | 53,034 | 71,921,670 |
| 2022.07.20 | 1,320 | 35 | -2.58% | 39,123 | 51,997,980 |
| 2022.07.19 | 1,355 | 0 | 0.00% | 55,532 | 73,673,635 |
| 2022.07.18 | 1,355 | 10 | -0.73% | 105,528 | 142,737,775 |
| 2022.07.15 | 1,365 | 90 | +7.06% | 268,513 | 360,418,765 |
| 2022.06.24 | 1,205 | 15 | -1.23% | 59,927 | 71,927,990 |
| 2022.06.23 | 1,220 | 35 | -2.79% | 93,703 | 116,140,645 |
| 2022.06.22 | 1,255 | 35 | +2.87% | 193,762 | 240,914,910 |