³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.03.14 | 18,010 | 120 | +0.67% | 11,545 | 207,663,525 |
2024.03.13 | 17,890 | 170 | +0.95% | 40 | 713,270 |
2024.03.12 | 17,720 | 95 | +0.53% | 287 | 5,077,255 |
2024.03.11 | 17,625 | 80 | -0.46% | 178 | 3,139,225 |
2024.03.08 | 17,705 | 180 | +1.02% | 302 | 5,354,270 |
2024.03.07 | 17,525 | 85 | +0.48% | 729 | 12,797,170 |
2024.03.06 | 17,440 | 145 | -0.83% | 340 | 5,934,640 |
2024.03.05 | 17,585 | 70 | -0.40% | 840 | 14,742,290 |
2024.03.04 | 17,655 | 235 | +1.34% | 791 | 13,980,700 |
2024.02.29 | 17,420 | 10 | -0.06% | 22 | 382,835 |