| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 15,950 | 430 | -2.63% | 6,527 | 104,369,285 |
| 2024.01.16 | 16,380 | 105 | -0.64% | 2,291 | 37,495,030 |
| 2024.01.15 | 16,485 | 55 | -0.34% | 443 | 7,347,105 |
| 2024.01.12 | 16,540 | 175 | -1.05% | 516 | 8,572,585 |
| 2024.01.11 | 16,715 | 15 | +0.08% | 161 | 2,686,965 |
| 2024.01.10 | 16,700 | 85 | -0.51% | 527 | 8,796,655 |
| 2024.01.09 | 16,785 | 170 | -1.01% | 153 | 2,589,730 |
| 2024.01.08 | 16,955 | 20 | +0.11% | 499 | 8,469,635 |
| 2024.01.05 | 16,935 | 90 | -0.53% | 672 | 11,423,075 |
| 2024.01.04 | 17,025 | 70 | -0.41% | 914 | 15,511,370 |