| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 16,305 | 160 | -0.98% | 175 | 2,856,215 |
| 2024.01.30 | 16,465 | 25 | -0.16% | 171 | 2,820,110 |
| 2024.01.29 | 16,490 | 135 | +0.82% | 1,395 | 22,972,020 |
| 2024.01.26 | 16,355 | 155 | +0.95% | 396 | 6,489,060 |
| 2024.01.25 | 16,200 | 40 | -0.25% | 38 | 615,295 |
| 2024.01.24 | 16,240 | 30 | -0.19% | 993 | 16,089,365 |
| 2024.01.23 | 16,270 | 0 | 0.00% | 341 | 5,556,425 |
| 2024.01.22 | 16,270 | 75 | +0.46% | 1,561 | 25,391,330 |
| 2024.01.19 | 16,195 | 130 | +0.80% | 511 | 8,289,065 |
| 2024.01.18 | 16,065 | 115 | +0.72% | 29 | 464,450 |