| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 17,565 | 455 | -2.53% | 1,253 | 22,061,910 |
| 2024.04.15 | 18,020 | 90 | -0.50% | 2,250 | 40,169,635 |
| 2024.04.12 | 18,110 | 165 | -0.91% | 1,856 | 34,026,075 |
| 2024.04.11 | 18,275 | 55 | +0.30% | 8,193 | 146,981,270 |
| 2024.04.09 | 18,220 | 180 | -0.98% | 99 | 1,821,155 |
| 2024.04.08 | 18,400 | 115 | +0.62% | 246 | 4,521,320 |
| 2024.04.05 | 18,285 | 280 | -1.51% | 665 | 12,190,635 |
| 2024.04.04 | 18,565 | 300 | +1.64% | 758 | 14,002,815 |
| 2024.04.03 | 18,265 | 320 | -1.73% | 172 | 3,154,830 |
| 2024.04.02 | 18,585 | 30 | +0.16% | 3,421 | 63,467,795 |