| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 18,015 | 165 | -0.91% | 133 | 2,409,205 |
| 2024.05.16 | 18,180 | 160 | +0.88% | 250 | 4,544,670 |
| 2024.05.14 | 18,020 | 105 | +0.58% | 1,089 | 19,644,310 |
| 2024.05.13 | 17,915 | 130 | -0.73% | 384 | 6,882,730 |
| 2024.05.10 | 18,045 | 85 | +0.47% | 3,537 | 63,688,970 |
| 2024.05.09 | 17,960 | 160 | -0.89% | 238 | 4,330,805 |
| 2024.05.08 | 18,120 | 65 | +0.36% | 2,601 | 47,188,700 |
| 2024.05.07 | 18,055 | 330 | +1.86% | 3,283 | 59,347,360 |
| 2024.05.03 | 17,725 | 35 | -0.20% | 264 | 4,683,645 |
| 2024.05.02 | 17,760 | 85 | -0.48% | 2,512 | 44,695,690 |