| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 17,655 | 235 | +1.34% | 791 | 13,980,700 |
| 2024.02.29 | 17,420 | 10 | -0.06% | 22 | 382,835 |
| 2024.02.28 | 17,430 | 210 | +1.21% | 516 | 8,944,315 |
| 2024.02.27 | 17,220 | 115 | -0.67% | 94 | 1,620,985 |
| 2024.02.26 | 17,335 | 175 | -1.00% | 2,450 | 42,444,255 |
| 2024.02.23 | 17,510 | 150 | +0.86% | 130 | 2,276,135 |
| 2024.02.22 | 17,360 | 25 | +0.14% | 574 | 10,003,300 |
| 2024.02.21 | 17,335 | 25 | +0.14% | 304 | 5,276,000 |
| 2024.02.20 | 17,310 | 230 | -1.32% | 1,940 | 33,663,425 |
| 2024.02.19 | 17,540 | 310 | +1.79% | 8,798 | 153,551,770 |