| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 17,230 | 75 | +0.43% | 1,179 | 20,264,930 |
| 2024.02.15 | 17,155 | 15 | +0.08% | 5,026 | 86,270,715 |
| 2024.02.14 | 17,140 | 135 | -0.79% | 518 | 8,839,740 |
| 2024.02.13 | 17,275 | 200 | +1.17% | 209 | 3,620,955 |
| 2024.02.08 | 17,075 | 25 | -0.15% | 1,004 | 17,208,460 |
| 2024.02.07 | 17,100 | 300 | +1.78% | 377 | 6,449,125 |
| 2024.02.06 | 16,800 | 150 | -0.89% | 105 | 1,767,575 |
| 2024.02.05 | 16,950 | 90 | -0.53% | 4,072 | 68,627,760 |
| 2024.02.02 | 17,040 | 430 | +2.58% | 446 | 7,499,140 |
| 2024.02.01 | 16,610 | 305 | +1.87% | 580 | 9,590,640 |